Soc. Generale Knock-Out HOT/ DE000SU0XG91 /
| 01/08/2024 18:16:21 | Chg. +0.21 | Volume | Bid20:47:34 | Ask20:47:34 | High | Low |
|---|---|---|---|---|---|---|
| 5.25EUR | +4.17% | - Turnover: - |
5.32Bid Size: 600 | 5.41Ask Size: 600 | 5.31 | 5.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 18:16:21 | 5.25 | 0 |
| 01/08/2024 | 17:13:16 | 5.31 | 0 |
| 01/08/2024 | 16:18:37 | 5.17 | 0 |
| 01/08/2024 | 15:18:27 | 5.09 | 0 |
| 01/08/2024 | 14:20:19 | 5.06 | 0 |
| 01/08/2024 | 13:16:37 | 5.04 | 0 |
| 01/08/2024 | 12:16:34 | 5.06 | 0 |
| 01/08/2024 | 11:12:46 | 5.07 | 0 |
| 01/08/2024 | 09:24:12 | 5.01 | 0 |
| 31/07/2024 | 18:15:54 | 5.04 | 0 |
| 31/07/2024 | 17:14:03 | 5.04 | 0 |
| 31/07/2024 | 16:17:45 | 5.09 | 0 |
| 31/07/2024 | 15:12:21 | 5.14 | 0 |
All quotes in EUR
