| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:16:46 PM | 5.16 | 0 |
| 2024-07-31 | 1:15:15 PM | 5.19 | 0 |
| 2024-07-31 | 12:14:52 PM | 5.23 | 0 |
| 2024-07-31 | 11:12:15 AM | 5.25 | 0 |
| 2024-07-31 | 9:21:04 AM | 5.26 | 0 |
| 2024-07-30 | 6:16:45 PM | 5.36 | 0 |
| 2024-07-30 | 5:14:37 PM | 5.31 | 0 |
| 2024-07-30 | 4:14:36 PM | 5.27 | 0 |
| 2024-07-30 | 3:12:00 PM | 5.28 | 0 |
| 2024-07-30 | 2:17:40 PM | 5.32 | 0 |
| 2024-07-30 | 1:17:00 PM | 5.35 | 0 |
| 2024-07-30 | 12:16:16 PM | 5.35 | 0 |
| 2024-07-30 | 11:12:45 AM | 5.37 | 0 |