Soc. Generale Knock-Out HOT/ DE000SQ96X65 /
| 8/5/2024 7:42:38 PM | Chg. -0.090 | Volume | Bid7:57:41 PM | Ask7:57:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.040EUR | -2.18% | 0 Turnover: 0.000 |
4.030Bid Size: 800 | 4.080Ask Size: 800 | 4.040 | 3.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 7:42:38 PM | 4.040 | 0 |
| 8/5/2024 | 6:32:53 PM | 4.000 | 0 |
| 8/5/2024 | 5:30:44 PM | 4.000 | 0 |
| 8/5/2024 | 4:16:56 PM | 3.910 | 0 |
| 8/5/2024 | 3:14:46 PM | 3.840 | 0 |
| 8/5/2024 | 2:56:49 PM | 3.840 | 0 |
| 8/5/2024 | 2:14:25 PM | 3.830 | 0 |
| 8/5/2024 | 1:06:32 PM | 3.970 | 0 |
| 8/5/2024 | 12:41:31 PM | 3.940 | 0 |
| 8/5/2024 | 11:58:35 AM | 3.960 | 0 |
| 8/5/2024 | 10:55:12 AM | 3.870 | 0 |
| 8/5/2024 | 10:51:11 AM | 3.870 | 0 |
| 8/5/2024 | 10:46:29 AM | 3.860 | 0 |
All quotes in EUR
