Soc. Generale Knock-Out HOT/ DE000SQ96X65 /
| 2024-07-17 9:47:04 PM | Chg. -0.300 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.260EUR | -6.58% | 0 Turnover: 0.000 |
4.270Bid Size: 800 | 4.320Ask Size: 800 | 4.470 | 4.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:47:04 PM | 4.260 | 0 |
| 2024-07-17 | 9:13:40 PM | 4.280 | 0 |
| 2024-07-17 | 8:09:16 PM | 4.310 | 0 |
| 2024-07-17 | 6:54:49 PM | 4.300 | 0 |
| 2024-07-17 | 5:38:42 PM | 4.280 | 0 |
| 2024-07-17 | 4:38:13 PM | 4.360 | 0 |
| 2024-07-17 | 4:33:49 PM | 4.360 | 0 |
| 2024-07-17 | 3:22:05 PM | 4.390 | 0 |
| 2024-07-17 | 2:14:22 PM | 4.370 | 0 |
| 2024-07-17 | 1:56:27 PM | 4.370 | 0 |
| 2024-07-17 | 1:08:40 PM | 4.410 | 0 |
| 2024-07-17 | 11:55:52 AM | 4.370 | 0 |
| 2024-07-17 | 10:51:20 AM | 4.410 | 0 |
All quotes in EUR
