Soc. Generale Knock-Out HOT/ DE000SN31RC5 /
| 09/09/2024 12:06:37 | Var. +0.05 | Volume | Denaro12:49:13 | Lettera12:49:13 | Max | Min |
|---|---|---|---|---|---|---|
| 7.96EUR | +0.63% | - Fatturato: - |
7.97Quantità in denaro: 1,000 | 8.00Quantità in lettera: 1,000 | 7.97 | 7.96 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 12:06:37 | 7.96 | 0 |
| 09/09/2024 | 11:06:57 | 7.97 | 0 |
| 09/09/2024 | 08:23:51 | 7.96 | 0 |
| 06/09/2024 | 18:09:27 | 7.91 | 0 |
| 06/09/2024 | 17:05:44 | 7.99 | 0 |
| 06/09/2024 | 16:05:58 | 8.05 | 0 |
| 06/09/2024 | 15:05:42 | 8.04 | 0 |
| 06/09/2024 | 14:06:04 | 8.07 | 0 |
| 06/09/2024 | 13:05:46 | 8.06 | 0 |
| 06/09/2024 | 12:07:04 | 8.05 | 0 |
| 06/09/2024 | 11:07:04 | 8.05 | 0 |
| 06/09/2024 | 08:22:45 | 8.12 | 0 |
| 05/09/2024 | 18:09:44 | 8.18 | 0 |
Tutte le quotazioni in EUR
