| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 14:07:38 | 8.17 | 0 |
| 08/07/2024 | 13:06:52 | 8.23 | 0 |
| 08/07/2024 | 12:07:45 | 8.20 | 0 |
| 08/07/2024 | 11:06:51 | 8.19 | 0 |
| 08/07/2024 | 08:19:50 | 8.03 | 0 |
| 05/07/2024 | 18:18:42 | 8.08 | 0 |
| 05/07/2024 | 17:16:02 | 8.08 | 0 |
| 05/07/2024 | 16:20:51 | 8.06 | 0 |
| 05/07/2024 | 15:13:02 | 8.15 | 0 |
| 05/07/2024 | 14:20:05 | 8.13 | 0 |
| 05/07/2024 | 13:29:41 | 8.13 | 0 |
| 05/07/2024 | 12:07:07 | 8.14 | 0 |
| 05/07/2024 | 11:06:35 | 8.16 | 0 |