Soc. Generale Knock-Out HOT/ DE000SH3K682 /
| 06/08/2024 08:38:26 | Var. +0.02 | Volume | Denaro11:03:27 | Lettera11:03:27 | Max | Min |
|---|---|---|---|---|---|---|
| 6.88EUR | +0.29% | - Fatturato: - |
6.92Quantità in denaro: 2,000 | 6.96Quantità in lettera: 2,000 | 6.88 | 6.88 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 08:38:26 | 6.88 | 0 |
| 05/08/2024 | 18:12:53 | 6.86 | 0 |
| 05/08/2024 | 17:13:31 | 6.81 | 0 |
| 05/08/2024 | 16:14:06 | 6.72 | 0 |
| 05/08/2024 | 15:07:38 | 6.70 | 0 |
| 05/08/2024 | 14:09:16 | 6.65 | 0 |
| 05/08/2024 | 13:08:20 | 6.78 | 0 |
| 05/08/2024 | 12:09:16 | 6.78 | 0 |
| 05/08/2024 | 11:08:35 | 6.69 | 0 |
| 05/08/2024 | 08:27:31 | 6.62 | 0 |
| 02/08/2024 | 18:13:20 | 6.95 | 0 |
| 02/08/2024 | 17:09:22 | 7.02 | 0 |
| 02/08/2024 | 16:09:57 | 7.03 | 0 |
Tutte le quotazioni in EUR
