| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 13:28:35 | 7.45 | 0 |
| 10/10/2024 | 13:12:03 | 7.44 | 0 |
| 10/10/2024 | 12:14:12 | 7.47 | 0 |
| 10/10/2024 | 11:13:00 | 7.41 | 0 |
| 09/10/2024 | 18:14:06 | 7.48 | 0 |
| 09/10/2024 | 17:09:56 | 7.53 | 0 |
| 09/10/2024 | 16:12:49 | 7.51 | 0 |
| 09/10/2024 | 15:08:20 | 7.49 | 0 |
| 09/10/2024 | 14:13:39 | 7.51 | 0 |
| 09/10/2024 | 13:09:55 | 7.50 | 0 |
| 09/10/2024 | 12:12:33 | 7.48 | 0 |
| 09/10/2024 | 11:11:59 | 7.45 | 0 |
| 09/10/2024 | 08:44:55 | 7.38 | 0 |