Soc. Generale Knock-Out HOT/ DE000CL8PX79 /
| 12/09/2024 17:21:38 | Chg. +0.01 | Volume | Bid18:05:26 | Ask18:05:26 | High | Low |
|---|---|---|---|---|---|---|
| 6.97EUR | +0.14% | - Turnover: - |
6.93Bid Size: 500 | 7.00Ask Size: 500 | 7.09 | 6.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 17:21:38 | 6.97 | 0 |
| 12/09/2024 | 16:24:29 | 7.03 | 0 |
| 12/09/2024 | 15:15:55 | 7.04 | 0 |
| 12/09/2024 | 14:22:35 | 7.03 | 0 |
| 12/09/2024 | 13:15:57 | 7.05 | 0 |
| 12/09/2024 | 12:20:13 | 7.07 | 0 |
| 12/09/2024 | 11:16:04 | 7.08 | 0 |
| 12/09/2024 | 10:21:30 | 7.05 | 0 |
| 12/09/2024 | 09:39:29 | 7.09 | 0 |
| 11/09/2024 | 18:19:08 | 6.96 | 0 |
| 11/09/2024 | 17:17:26 | 6.99 | 0 |
| 11/09/2024 | 16:22:06 | 6.95 | 0 |
| 11/09/2024 | 15:12:58 | 6.99 | 0 |
All quotes in EUR
