| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:21:42 PM | 7.69 | 0 |
| 2024-11-14 | 1:15:51 PM | 7.71 | 0 |
| 2024-11-14 | 12:18:54 PM | 7.71 | 0 |
| 2024-11-14 | 11:15:06 AM | 7.65 | 0 |
| 2024-11-14 | 9:42:15 AM | 7.58 | 0 |
| 2024-11-13 | 6:18:30 PM | 7.58 | 0 |
| 2024-11-13 | 5:18:55 PM | 7.58 | 0 |
| 2024-11-13 | 4:22:33 PM | 7.62 | 0 |
| 2024-11-13 | 3:12:44 PM | 7.67 | 0 |
| 2024-11-13 | 2:21:39 PM | 7.69 | 0 |
| 2024-11-13 | 1:15:51 PM | 7.74 | 0 |
| 2024-11-13 | 12:23:34 PM | 7.75 | 0 |
| 2024-11-13 | 11:16:48 AM | 7.78 | 0 |