Soc. Generale Knock-Out HON/ DE000SW3BVU7 /
| 9/18/2024 1:50:40 PM | Chg. -0.21 | Volume | Bid2:38:55 PM | Ask2:38:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.65EUR | -1.32% | - Turnover: - |
15.68Bid Size: 500 | 16.33Ask Size: 500 | 15.66 | 15.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 1:50:40 PM | 15.65 | 0 |
| 9/18/2024 | 11:46:58 AM | 15.66 | 0 |
| 9/18/2024 | 8:42:04 AM | 15.58 | 0 |
| 9/17/2024 | 9:39:28 PM | 15.86 | 0 |
| 9/17/2024 | 8:39:36 PM | 16.06 | 0 |
| 9/17/2024 | 7:39:51 PM | 16.02 | 0 |
| 9/17/2024 | 6:39:59 PM | 16.04 | 0 |
| 9/17/2024 | 5:37:13 PM | 16.21 | 0 |
| 9/17/2024 | 3:38:03 PM | 16.05 | 0 |
| 9/17/2024 | 1:51:14 PM | 15.75 | 0 |
| 9/17/2024 | 11:47:04 AM | 15.72 | 0 |
| 9/17/2024 | 8:41:42 AM | 15.61 | 0 |
| 9/16/2024 | 9:49:51 PM | 16.07 | 0 |
All quotes in EUR
