| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:39:24 PM | 14.87 | 0 |
| 2024-08-14 | 7:39:38 PM | 14.94 | 0 |
| 2024-08-14 | 6:39:25 PM | 14.83 | 0 |
| 2024-08-14 | 5:43:26 PM | 14.70 | 0 |
| 2024-08-14 | 4:43:18 PM | 14.63 | 0 |
| 2024-08-14 | 2:53:43 PM | 14.41 | 0 |
| 2024-08-14 | 1:50:42 PM | 14.58 | 0 |
| 2024-08-14 | 11:47:07 AM | 14.54 | 0 |
| 2024-08-14 | 8:42:21 AM | 14.53 | 0 |
| 2024-08-13 | 9:39:12 PM | 14.80 | 0 |
| 2024-08-13 | 8:39:44 PM | 14.86 | 0 |
| 2024-08-13 | 7:39:45 PM | 14.91 | 0 |
| 2024-08-13 | 6:39:36 PM | 14.76 | 0 |