Soc. Generale Knock-Out HOLN/ DE000SQ6Z1T5 /
| 12.09.2024 14:17:32 | Diff. +0.190 | Volumen | Geld14:41:38 | Brief14:41:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 3.630EUR | +5.52% | 0 Umsatz: 0.000 |
3.620Geld Vol: 60'000 | 3.630Brief Vol: 60'000 | 3.660 | 3.630 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.09.2024 | 14:17:32 | 3.630 | 0 |
| 12.09.2024 | 13:07:47 | 3.660 | 0 |
| 12.09.2024 | 12:02:02 | 3.660 | 0 |
| 12.09.2024 | 11:16:48 | 3.660 | 0 |
| 12.09.2024 | 10:50:51 | 3.650 | 0 |
| 12.09.2024 | 09:50:13 | 3.660 | 0 |
| 12.09.2024 | 09:15:11 | 3.640 | 0 |
| 11.09.2024 | 21:43:48 | 3.440 | 0 |
| 11.09.2024 | 20:57:09 | 3.420 | 0 |
| 11.09.2024 | 19:54:45 | 3.430 | 0 |
| 11.09.2024 | 18:43:34 | 3.420 | 0 |
| 11.09.2024 | 17:38:13 | 3.470 | 0 |
| 11.09.2024 | 16:32:50 | 3.490 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
