| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:24:30 PM | 3.290 | 0 |
| 2024-08-02 | 4:46:43 PM | 3.340 | 0 |
| 2024-08-02 | 4:25:51 PM | 3.340 | 0 |
| 2024-08-02 | 3:31:40 PM | 3.340 | 0 |
| 2024-08-02 | 2:18:31 PM | 3.470 | 0 |
| 2024-08-02 | 1:14:33 PM | 3.440 | 0 |
| 2024-08-02 | 12:08:57 PM | 3.420 | 0 |
| 2024-08-02 | 10:55:22 AM | 3.490 | 0 |