Soc. Generale Knock-Out HOLN/ DE000SQ3DVM8 /
| 08/10/2024 21:51:08 | Chg. -0.040 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 4.640EUR | -0.85% | 0 Turnover: 0.000 |
4.630Bid Size: 5,000 | 4.740Ask Size: 5,000 | 4.670 | 4.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 21:51:08 | 4.640 | 0 |
| 08/10/2024 | 21:27:56 | 4.640 | 0 |
| 08/10/2024 | 20:25:21 | 4.640 | 0 |
| 08/10/2024 | 19:21:06 | 4.640 | 0 |
| 08/10/2024 | 18:05:16 | 4.650 | 0 |
| 08/10/2024 | 16:57:29 | 4.670 | 0 |
| 08/10/2024 | 15:46:29 | 4.660 | 0 |
| 08/10/2024 | 14:37:46 | 4.630 | 0 |
| 08/10/2024 | 13:28:39 | 4.650 | 0 |
| 08/10/2024 | 12:18:30 | 4.640 | 0 |
| 08/10/2024 | 11:04:04 | 4.620 | 0 |
| 08/10/2024 | 09:49:21 | 4.550 | 0 |
| 08/10/2024 | 09:42:33 | 4.580 | 0 |
All quotes in EUR
