| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:48:23 | 5.460 | 0 |
| 08/11/2024 | 21:07:35 | 5.480 | 0 |
| 08/11/2024 | 20:03:30 | 5.460 | 0 |
| 08/11/2024 | 18:55:34 | 5.450 | 0 |
| 08/11/2024 | 17:40:17 | 5.440 | 0 |
| 08/11/2024 | 16:32:04 | 5.490 | 0 |
| 08/11/2024 | 15:31:47 | 5.460 | 0 |
| 08/11/2024 | 15:24:32 | 5.470 | 0 |
| 08/11/2024 | 14:21:10 | 5.460 | 0 |
| 08/11/2024 | 13:09:48 | 5.440 | 0 |
| 08/11/2024 | 12:20:26 | 5.430 | 0 |
| 08/11/2024 | 12:00:58 | 5.410 | 0 |
| 08/11/2024 | 10:50:38 | 5.440 | 0 |