Soc. Generale Knock-Out HNR1/ DE000CJ47MU6 /
| 09/07/2024 21:36:12 | Chg. -0.120 | Volume | Bid21:58:10 | Demandez à21:58:10 | Haut | Bas |
|---|---|---|---|---|---|---|
| 14.620EUR | -0.81% | 0 Chiffrre d'affaires: 0.000 |
14.610Bid taille: 500 | 14.690Ask la taille: 500 | 14.780 | 14.590 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 21:36:12 | 14.620 | 0 |
| 09/07/2024 | 21:09:55 | 14.620 | 0 |
| 09/07/2024 | 20:03:49 | 14.630 | 0 |
| 09/07/2024 | 18:53:17 | 14.610 | 0 |
| 09/07/2024 | 17:42:23 | 14.590 | 0 |
| 09/07/2024 | 17:23:38 | 14.660 | 0 |
| 09/07/2024 | 16:28:37 | 14.650 | 0 |
| 09/07/2024 | 15:19:32 | 14.640 | 0 |
| 09/07/2024 | 14:10:32 | 14.720 | 0 |
| 09/07/2024 | 13:09:23 | 14.740 | 0 |
| 09/07/2024 | 12:08:38 | 14.780 | 0 |
| 09/07/2024 | 11:02:14 | 14.760 | 0 |
| 09/07/2024 | 10:17:37 | 14.760 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
