Soc. Generale Knock-Out HMI/ DE000SY7UW24 /
| 2024-08-30 9:45:15 PM | Chg. +0.100 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.830EUR | +0.64% | 0 Turnover: 0.000 |
15.870Bid Size: 1,000 | 15.980Ask Size: 1,000 | 16.170 | 15.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:45:15 PM | 15.830 | 0 |
| 2024-08-30 | 9:24:03 PM | 15.830 | 0 |
| 2024-08-30 | 8:09:14 PM | 15.840 | 0 |
| 2024-08-30 | 7:00:07 PM | 15.830 | 0 |
| 2024-08-30 | 5:46:04 PM | 15.860 | 0 |
| 2024-08-30 | 4:33:33 PM | 16.000 | 0 |
| 2024-08-30 | 3:23:44 PM | 15.980 | 0 |
| 2024-08-30 | 2:19:40 PM | 16.000 | 0 |
| 2024-08-30 | 1:03:59 PM | 16.060 | 0 |
| 2024-08-30 | 12:03:36 PM | 16.170 | 0 |
| 2024-08-30 | 10:58:45 AM | 16.110 | 0 |
| 2024-08-30 | 9:54:30 AM | 16.040 | 0 |
| 2024-08-30 | 8:46:39 AM | 15.800 | 0 |
All quotes in EUR
