Soc. Generale Knock-Out HMI/ DE000SU5U9X8 /
| 07/10/2024 14:27:02 | Chg. +0.020 | Volume | Bid14:38:22 | Ask14:38:22 | High | Low |
|---|---|---|---|---|---|---|
| 5.170EUR | +0.39% | 0 Turnover: 0.000 |
5.120Bid Size: 15,000 | 5.130Ask Size: 15,000 | 5.270 | 5.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 14:27:02 | 5.170 | 0 |
| 07/10/2024 | 13:14:28 | 5.200 | 0 |
| 07/10/2024 | 11:58:20 | 5.270 | 0 |
| 07/10/2024 | 10:54:59 | 5.220 | 0 |
| 07/10/2024 | 09:53:15 | 5.220 | 0 |
| 07/10/2024 | 09:24:01 | 5.250 | 0 |
| 07/10/2024 | 08:46:26 | 5.060 | 0 |
| 04/10/2024 | 21:36:05 | 5.150 | 0 |
| 04/10/2024 | 21:18:44 | 5.180 | 0 |
| 04/10/2024 | 20:16:55 | 5.180 | 0 |
| 04/10/2024 | 19:08:07 | 5.220 | 0 |
| 04/10/2024 | 18:07:32 | 5.230 | 0 |
| 04/10/2024 | 16:57:29 | 5.240 | 0 |
All quotes in EUR
