| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:53:39 AM | 5.470 | 0 |
| 2024-11-08 | 9:51:46 AM | 5.490 | 0 |
| 2024-11-07 | 9:51:37 PM | 5.000 | 0 |
| 2024-11-07 | 9:17:07 PM | 5.020 | 0 |
| 2024-11-07 | 8:09:08 PM | 5.030 | 0 |
| 2024-11-07 | 6:53:08 PM | 5.010 | 0 |
| 2024-11-07 | 5:50:06 PM | 5.020 | 0 |
| 2024-11-07 | 4:44:44 PM | 5.040 | 0 |
| 2024-11-07 | 3:35:51 PM | 5.130 | 0 |
| 2024-11-07 | 2:29:30 PM | 5.220 | 0 |
| 2024-11-07 | 1:14:51 PM | 5.230 | 0 |
| 2024-11-07 | 1:04:14 PM | 5.240 | 0 |
| 2024-11-07 | 12:02:34 PM | 5.200 | 0 |