Soc. Generale Knock-Out HMI/ DE000SU06JD7 /
| 2024-10-04 9:39:19 PM | Chg. +0.180 | Volume | Bid9:58:36 PM | Ask9:58:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.060EUR | +4.64% | 0 Turnover: 0.000 |
4.050Bid Size: 1,000 | 4.170Ask Size: 1,000 | 4.120 | 3.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:39:19 PM | 4.060 | 0 |
| 2024-10-04 | 8:31:03 PM | 4.040 | 0 |
| 2024-10-04 | 7:14:42 PM | 4.030 | 0 |
| 2024-10-04 | 5:58:32 PM | 3.980 | 0 |
| 2024-10-04 | 4:43:43 PM | 4.010 | 0 |
| 2024-10-04 | 3:31:33 PM | 4.000 | 0 |
| 2024-10-04 | 2:20:16 PM | 3.970 | 0 |
| 2024-10-04 | 1:10:42 PM | 3.970 | 0 |
| 2024-10-04 | 12:00:45 PM | 3.910 | 0 |
| 2024-10-04 | 10:56:11 AM | 3.950 | 0 |
| 2024-10-04 | 9:48:46 AM | 4.120 | 0 |
| 2024-10-04 | 9:26:02 AM | 4.090 | 0 |
| 2024-10-04 | 8:59:20 AM | 3.910 | 0 |
All quotes in EUR
