Soc. Generale Knock-Out HMI/ DE000SU06JD7 /
| 2024-11-07 7:08:45 PM | Chg. +0.640 | Volume | Bid7:40:37 PM | Ask7:40:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.040EUR | +18.82% | 0 Turnover: 0.000 |
4.050Bid Size: 1,000 | 4.150Ask Size: 1,000 | 4.140 | 3.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:08:45 PM | 4.040 | 0 |
| 2024-11-07 | 5:54:02 PM | 4.080 | 0 |
| 2024-11-07 | 4:46:53 PM | 4.140 | 0 |
| 2024-11-07 | 3:43:05 PM | 4.040 | 0 |
| 2024-11-07 | 2:30:52 PM | 3.900 | 0 |
| 2024-11-07 | 1:19:12 PM | 3.900 | 0 |
| 2024-11-07 | 1:08:58 PM | 3.930 | 0 |
| 2024-11-07 | 12:08:25 PM | 3.950 | 0 |
| 2024-11-07 | 10:59:12 AM | 4.020 | 0 |
| 2024-11-07 | 9:49:16 AM | 3.480 | 0 |
| 2024-11-07 | 9:39:47 AM | 3.400 | 0 |
| 2024-11-07 | 9:37:11 AM | 3.430 | 0 |
| 2024-11-07 | 8:48:08 AM | 3.350 | 0 |
All quotes in EUR
