Soc. Generale Knock-Out HMI/ DE000SU04HR6 /
| 8/29/2024 9:47:24 PM | Chg. +0.240 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.720EUR | +2.53% | 0 Turnover: 0.000 |
9.730Bid Size: 1,000 | 9.800Ask Size: 1,000 | 9.820 | 9.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:47:24 PM | 9.720 | 0 |
| 8/29/2024 | 9:27:40 PM | 9.740 | 0 |
| 8/29/2024 | 8:15:25 PM | 9.740 | 0 |
| 8/29/2024 | 7:03:53 PM | 9.780 | 0 |
| 8/29/2024 | 5:58:20 PM | 9.820 | 0 |
| 8/29/2024 | 4:54:22 PM | 9.750 | 0 |
| 8/29/2024 | 4:31:28 PM | 9.710 | 0 |
| 8/29/2024 | 3:59:56 PM | 9.700 | 0 |
| 8/29/2024 | 3:50:54 PM | 9.680 | 0 |
| 8/29/2024 | 3:14:08 PM | 9.690 | 0 |
| 8/29/2024 | 2:37:46 PM | 9.680 | 0 |
| 8/29/2024 | 1:26:35 PM | 9.660 | 0 |
| 8/29/2024 | 12:24:06 PM | 9.680 | 0 |
All quotes in EUR
