Soc. Generale Knock-Out HMI/ DE000SU03RP1 /
| 07/11/2024 21:40:29 | Chg. +0.640 | Volume | Bid21:59:12 | Ask21:59:12 | High | Low |
|---|---|---|---|---|---|---|
| 6.440EUR | +11.03% | 0 Turnover: 0.000 |
6.510Bid Size: 1,000 | 6.610Ask Size: 1,000 | 6.580 | 5.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 21:40:29 | 6.440 | 0 |
| 07/11/2024 | 20:27:36 | 6.360 | 0 |
| 07/11/2024 | 19:20:45 | 6.420 | 0 |
| 07/11/2024 | 18:05:45 | 6.470 | 0 |
| 07/11/2024 | 17:02:24 | 6.580 | 0 |
| 07/11/2024 | 15:48:54 | 6.450 | 0 |
| 07/11/2024 | 14:32:40 | 6.290 | 0 |
| 07/11/2024 | 13:28:19 | 6.300 | 0 |
| 07/11/2024 | 12:57:56 | 6.350 | 0 |
| 07/11/2024 | 12:18:51 | 6.290 | 0 |
| 07/11/2024 | 11:07:10 | 6.350 | 0 |
| 07/11/2024 | 09:55:38 | 5.880 | 0 |
| 07/11/2024 | 09:42:06 | 5.790 | 0 |
All quotes in EUR
