Soc. Generale Knock-Out HMI/ DE000SU03RP1 /
| 30/08/2024 13:22:44 | Chg. +0.280 | Volume | Bid14:13:09 | Ask14:13:09 | High | Low |
|---|---|---|---|---|---|---|
| 6.890EUR | +4.24% | 0 Turnover: 0.000 |
6.910Bid Size: 15,000 | 6.930Ask Size: 15,000 | 7.020 | 6.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 13:22:44 | 6.890 | 0 |
| 30/08/2024 | 12:09:54 | 7.020 | 0 |
| 30/08/2024 | 10:56:33 | 7.010 | 0 |
| 30/08/2024 | 09:46:36 | 6.970 | 0 |
| 30/08/2024 | 08:46:33 | 6.710 | 0 |
| 29/08/2024 | 21:50:50 | 6.610 | 0 |
| 29/08/2024 | 21:03:23 | 6.590 | 0 |
| 29/08/2024 | 19:50:13 | 6.640 | 0 |
| 29/08/2024 | 18:47:58 | 6.730 | 0 |
| 29/08/2024 | 17:47:04 | 6.670 | 0 |
| 29/08/2024 | 16:36:41 | 6.620 | 0 |
| 29/08/2024 | 16:26:22 | 6.620 | 0 |
| 29/08/2024 | 15:49:57 | 6.590 | 0 |
All quotes in EUR
