Soc. Generale Knock-Out HMI/ DE000SU03RP1 /
| 2024-07-25 4:53:33 PM | Chg. -0.170 | Volume | Bid5:31:55 PM | Ask5:31:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.450EUR | -3.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.450 | 5.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:53:33 PM | 5.450 | 0 |
| 2024-07-25 | 3:41:02 PM | 5.440 | 0 |
| 2024-07-25 | 2:31:07 PM | 5.330 | 0 |
| 2024-07-25 | 1:25:41 PM | 5.250 | 0 |
| 2024-07-25 | 12:30:18 PM | 5.260 | 0 |
| 2024-07-25 | 12:15:57 PM | 5.330 | 0 |
| 2024-07-25 | 11:02:07 AM | 5.310 | 0 |
| 2024-07-25 | 9:57:10 AM | 5.340 | 0 |
| 2024-07-24 | 5:05:38 PM | 5.620 | 0 |
| 2024-07-24 | 4:21:06 PM | 5.710 | 0 |
| 2024-07-24 | 3:50:15 PM | 5.690 | 0 |
| 2024-07-24 | 2:47:03 PM | 5.700 | 0 |
| 2024-07-24 | 1:31:34 PM | 5.740 | 0 |
All quotes in EUR
