Soc. Generale Knock-Out HMI/ DE000SU0XMK9 /
| 2024-12-20 9:45:03 PM | Chg. +0.130 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.000EUR | +0.82% | 0 Turnover: 0.000 |
16.000Bid Size: 1,000 | 16.130Ask Size: 1,000 | 16.120 | 15.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:45:03 PM | 16.000 | 0 |
| 2024-12-20 | 8:27:47 PM | 16.120 | 0 |
| 2024-12-20 | 7:26:17 PM | 16.070 | 0 |
| 2024-12-20 | 6:14:17 PM | 16.110 | 0 |
| 2024-12-20 | 5:48:37 PM | 16.050 | 0 |
| 2024-12-20 | 5:06:58 PM | 16.120 | 0 |
| 2024-12-20 | 4:05:03 PM | 15.990 | 0 |
| 2024-12-20 | 2:53:01 PM | 15.850 | 0 |
| 2024-12-20 | 1:37:22 PM | 15.770 | 0 |
| 2024-12-20 | 12:27:26 PM | 15.710 | 0 |
| 2024-12-20 | 11:16:03 AM | 15.790 | 0 |
| 2024-12-20 | 10:05:49 AM | 15.780 | 0 |
| 2024-12-20 | 10:01:31 AM | 15.780 | 0 |
All quotes in EUR
