Soc. Generale Knock-Out HMI/ DE000SU0XMK9 /
| 2024-10-04 9:42:23 PM | Chg. +0.150 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.580EUR | +1.04% | 0 Turnover: 0.000 |
14.570Bid Size: 1,000 | 14.690Ask Size: 1,000 | 14.660 | 14.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:42:23 PM | 14.580 | 0 |
| 2024-10-04 | 9:21:57 PM | 14.560 | 0 |
| 2024-10-04 | 8:10:35 PM | 14.550 | 0 |
| 2024-10-04 | 7:05:41 PM | 14.550 | 0 |
| 2024-10-04 | 6:01:53 PM | 14.550 | 0 |
| 2024-10-04 | 4:56:33 PM | 14.600 | 0 |
| 2024-10-04 | 3:49:34 PM | 14.560 | 0 |
| 2024-10-04 | 2:38:47 PM | 14.610 | 0 |
| 2024-10-04 | 1:23:19 PM | 14.480 | 0 |
| 2024-10-04 | 12:08:38 PM | 14.460 | 0 |
| 2024-10-04 | 10:53:55 AM | 14.500 | 0 |
| 2024-10-04 | 9:48:54 AM | 14.650 | 0 |
| 2024-10-04 | 9:30:32 AM | 14.660 | 0 |
All quotes in EUR
