Soc. Generale Knock-Out HMI/ DE000SU3B8H8 /
| 07/11/2024 13:02:02 | Chg. +0.500 | Volume | Bid13:28:53 | Ask13:28:53 | High | Low |
|---|---|---|---|---|---|---|
| 2.790EUR | +21.83% | 0 Turnover: 0.000 |
2.790Bid Size: 15,000 | 2.810Ask Size: 15,000 | 2.890 | 2.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 13:02:02 | 2.790 | 0 |
| 07/11/2024 | 12:59:49 | 2.820 | 0 |
| 07/11/2024 | 12:02:00 | 2.820 | 0 |
| 07/11/2024 | 10:59:07 | 2.890 | 0 |
| 07/11/2024 | 09:53:42 | 2.350 | 0 |
| 07/11/2024 | 09:39:54 | 2.270 | 0 |
| 07/11/2024 | 09:36:24 | 2.300 | 0 |
| 07/11/2024 | 08:46:22 | 2.230 | 0 |
| 06/11/2024 | 21:41:17 | 2.290 | 0 |
| 06/11/2024 | 20:42:43 | 2.290 | 0 |
| 06/11/2024 | 19:26:15 | 2.320 | 0 |
| 06/11/2024 | 18:13:18 | 2.250 | 0 |
| 06/11/2024 | 16:59:04 | 2.260 | 0 |
All quotes in EUR
