Soc. Generale Knock-Out HMI/ DE000SQ6Z4J0 /
| 04.10.2024 21:38:21 | Zm. +0,140 | Wolumen | Bid21:59:53 | Ask21:59:53 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 5,190EUR | +2,77% | 0 Obrót: 0.000 |
5,180Wolumen Bid: 1 000 | 5,300Wolumen Ask: 1 000 | 5,310 | 5,060 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.10.2024 | 21:38:21 | 5,190 | 0 |
| 04.10.2024 | 20:45:45 | 5,130 | 0 |
| 04.10.2024 | 19:39:20 | 5,150 | 0 |
| 04.10.2024 | 18:38:50 | 5,160 | 0 |
| 04.10.2024 | 17:31:44 | 5,090 | 0 |
| 04.10.2024 | 16:17:16 | 5,150 | 0 |
| 04.10.2024 | 15:08:11 | 5,310 | 0 |
| 04.10.2024 | 14:01:25 | 5,090 | 0 |
| 04.10.2024 | 12:55:53 | 5,070 | 0 |
| 04.10.2024 | 11:53:20 | 5,060 | 0 |
| 04.10.2024 | 10:48:01 | 5,090 | 0 |
| 04.10.2024 | 09:47:20 | 5,250 | 0 |
| 04.10.2024 | 09:29:16 | 5,250 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
