Soc. Generale Knock-Out HMI/ DE000SQ391Y4 /
| 2024-11-08 9:49:50 PM | Chg. -0.850 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.560EUR | -13.26% | 0 Turnover: 0.000 |
5.590Bid Size: 1,000 | 5.650Ask Size: 1,000 | 6.160 | 5.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:49:50 PM | 5.560 | 0 |
| 2024-11-08 | 9:12:50 PM | 5.510 | 0 |
| 2024-11-08 | 8:01:10 PM | 5.510 | 0 |
| 2024-11-08 | 6:46:34 PM | 5.510 | 0 |
| 2024-11-08 | 5:42:31 PM | 5.560 | 0 |
| 2024-11-08 | 4:41:11 PM | 5.550 | 0 |
| 2024-11-08 | 3:30:25 PM | 5.590 | 0 |
| 2024-11-08 | 3:06:14 PM | 5.640 | 0 |
| 2024-11-08 | 2:29:49 PM | 5.640 | 0 |
| 2024-11-08 | 1:17:00 PM | 5.720 | 0 |
| 2024-11-08 | 12:10:32 PM | 5.510 | 0 |
| 2024-11-08 | 12:08:51 PM | 5.500 | 0 |
| 2024-11-08 | 10:54:58 AM | 5.770 | 0 |
All quotes in EUR
