Soc. Generale Knock-Out HMI/ DE000SQ3JHT9 /
| 2024-12-20 9:47:27 PM | Chg. +0.100 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.330EUR | +1.22% | 0 Turnover: 0.000 |
8.320Bid Size: 1,000 | 8.450Ask Size: 1,000 | 8.410 | 8.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:47:27 PM | 8.330 | 0 |
| 2024-12-20 | 8:24:57 PM | 8.410 | 0 |
| 2024-12-20 | 7:10:27 PM | 8.400 | 0 |
| 2024-12-20 | 6:01:47 PM | 8.410 | 0 |
| 2024-12-20 | 5:51:24 PM | 8.380 | 0 |
| 2024-12-20 | 4:56:28 PM | 8.410 | 0 |
| 2024-12-20 | 3:44:33 PM | 8.270 | 0 |
| 2024-12-20 | 2:37:33 PM | 8.160 | 0 |
| 2024-12-20 | 1:27:00 PM | 8.070 | 0 |
| 2024-12-20 | 12:13:31 PM | 8.070 | 0 |
| 2024-12-20 | 10:58:39 AM | 8.070 | 0 |
| 2024-12-20 | 10:17:46 AM | 8.100 | 0 |
| 2024-12-20 | 9:53:14 AM | 8.110 | 0 |
All quotes in EUR
