Soc. Generale Knock-Out HMI/ DE000SN19T84 /
12/07/2024 10:14:45 | Diferencia +0.25 | Volumen | Bid21:07:34 | Ask21:07:34 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
9.95EUR | +2.58% | - Volumen de negocios: - |
10.13Volumen de oferta: 1,000 | 10.34Tamaño/ Volumen/ Formato de Ask: 1,000 | 10.02 | 9.95 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
12/07/2024 | 10:14:45 | 9.95 | 0 |
12/07/2024 | 9:56:44 | 10.02 | 0 |
11/07/2024 | 9:56:41 | 9.70 | 0 |
10/07/2024 | 15:42:57 | 9.38 | 0 |
10/07/2024 | 10:12:18 | 9.18 | 0 |
10/07/2024 | 9:59:49 | 9.13 | 0 |
09/07/2024 | 10:29:11 | 9.41 | 0 |
09/07/2024 | 9:57:15 | 9.44 | 0 |
08/07/2024 | 10:20:31 | 9.89 | 0 |
08/07/2024 | 9:56:38 | 9.80 | 0 |
Todas las cotizaciones en EUR