Soc. Generale Knock-Out HLT/ DE000SU76GN5 /
| 9/3/2024 5:57:10 PM | Chg. -0.05 | Volume | Bid6:03:05 PM | Ask6:03:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.73EUR | -1.05% | - Turnover: - |
4.74Bid Size: 15,000 | 4.78Ask Size: 15,000 | 4.87 | 4.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 5:57:10 PM | 4.73 | 0 |
| 9/3/2024 | 4:54:54 PM | 4.69 | 0 |
| 9/3/2024 | 3:38:18 PM | 4.87 | 0 |
| 9/3/2024 | 1:53:24 PM | 4.50 | 0 |
| 9/3/2024 | 11:52:40 AM | 4.53 | 0 |
| 9/3/2024 | 9:35:55 AM | 4.61 | 0 |
| 9/2/2024 | 9:37:48 PM | 4.78 | 0 |
| 9/2/2024 | 8:37:58 PM | 4.77 | 0 |
| 9/2/2024 | 7:37:46 PM | 4.78 | 0 |
| 9/2/2024 | 6:38:25 PM | 4.77 | 0 |
| 9/2/2024 | 5:44:14 PM | 4.76 | 0 |
| 9/2/2024 | 3:52:31 PM | 4.64 | 0 |
| 9/2/2024 | 1:56:06 PM | 4.62 | 0 |
All quotes in EUR
