Soc. Generale Knock-Out HHFA/ DE000SQ1SB82 /
| 11/6/2024 5:07:40 PM | Chg. -0.07 | Volume | Bid5:29:56 PM | Ask5:29:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.08EUR | -0.77% | - Turnover: - |
9.19Bid Size: 1,000 | -Ask Size: - | 9.17 | 9.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 5:07:40 PM | 9.08 | 0 |
| 11/6/2024 | 4:08:06 PM | 9.12 | 0 |
| 11/6/2024 | 3:06:41 PM | 9.16 | 0 |
| 11/6/2024 | 2:08:27 PM | 9.17 | 0 |
| 11/6/2024 | 1:07:40 PM | 9.13 | 0 |
| 11/6/2024 | 12:08:31 PM | 9.15 | 0 |
| 11/6/2024 | 11:07:38 AM | 9.11 | 0 |
| 11/6/2024 | 8:21:51 AM | 9.07 | 0 |
| 11/5/2024 | 6:14:51 PM | 9.15 | 0 |
| 11/5/2024 | 5:12:49 PM | 9.15 | 0 |
| 11/5/2024 | 4:15:59 PM | 9.10 | 0 |
| 11/5/2024 | 3:09:02 PM | 9.11 | 0 |
| 11/5/2024 | 2:19:22 PM | 9.11 | 0 |
All quotes in EUR
