| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 2:06:13 PM | 9.31 | 0 |
| 2024-07-23 | 1:05:36 PM | 9.32 | 0 |
| 2024-07-23 | 12:06:19 PM | 9.32 | 0 |
| 2024-07-23 | 11:06:17 AM | 9.35 | 0 |
| 2024-07-23 | 8:22:00 AM | 9.55 | 0 |
| 2024-07-22 | 6:09:55 PM | 9.57 | 0 |
| 2024-07-22 | 5:07:06 PM | 9.53 | 0 |
| 2024-07-22 | 4:06:56 PM | 9.37 | 0 |
| 2024-07-22 | 3:07:04 PM | 9.37 | 0 |
| 2024-07-22 | 2:07:47 PM | 9.39 | 0 |
| 2024-07-22 | 1:06:47 PM | 9.39 | 0 |
| 2024-07-22 | 12:07:31 PM | 9.32 | 0 |
| 2024-07-22 | 11:06:59 AM | 9.45 | 0 |