Soc. Generale Knock-Out HHFA/ DE000CL941M4 /
| 8/2/2024 12:00:38 PM | Chg. -0.040 | Volume | Bid8/2/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.230EUR | -0.48% | 0 Turnover: 0.000 |
8.230Bid Size: 1,000 | -Ask Size: - | 8.320 | 8.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 12:00:38 PM | 8.230 | 0 |
| 8/2/2024 | 10:55:18 AM | 8.210 | 0 |
| 8/2/2024 | 9:53:31 AM | 8.320 | 0 |
| 8/2/2024 | 9:42:42 AM | 8.320 | 0 |
| 8/2/2024 | 8:57:29 AM | 8.230 | 0 |
| 8/2/2024 | 8:47:33 AM | 8.220 | 0 |
| 8/1/2024 | 9:41:52 PM | 8.270 | 0 |
| 8/1/2024 | 8:14:44 PM | 8.260 | 0 |
| 8/1/2024 | 7:02:27 PM | 8.270 | 0 |
| 8/1/2024 | 5:48:43 PM | 8.270 | 0 |
| 8/1/2024 | 4:47:37 PM | 8.300 | 0 |
| 8/1/2024 | 3:36:54 PM | 8.300 | 0 |
| 8/1/2024 | 2:33:22 PM | 8.300 | 0 |
All quotes in EUR
