| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.07.2024 | 09:57:57 | 8,460 | 0 |
| 17.07.2024 | 09:23:47 | 8,450 | 0 |
| 17.07.2024 | 08:50:53 | 8,370 | 0 |
| 16.07.2024 | 21:42:02 | 8,440 | 0 |
| 16.07.2024 | 20:39:02 | 8,370 | 0 |
| 16.07.2024 | 19:32:53 | 8,420 | 0 |
| 16.07.2024 | 18:22:14 | 8,400 | 0 |
| 16.07.2024 | 17:08:14 | 8,300 | 0 |
| 16.07.2024 | 16:05:31 | 8,380 | 0 |
| 16.07.2024 | 14:50:53 | 8,410 | 0 |
| 16.07.2024 | 13:38:10 | 8,420 | 0 |
| 16.07.2024 | 12:23:40 | 8,420 | 0 |
| 16.07.2024 | 11:11:08 | 8,420 | 0 |