Soc. Generale Knock-Out HHFA/ DE000CL941M4 /
| 2024-08-16 5:06:54 PM | Chg. +0.10 | Volume | Bid5:33:57 PM | Ask5:33:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.33EUR | +1.22% | - Turnover: - |
8.23Bid Size: 1,000 | -Ask Size: - | 8.34 | 8.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:06:54 PM | 8.33 | 0 |
| 2024-08-16 | 4:07:18 PM | 8.33 | 0 |
| 2024-08-16 | 3:07:14 PM | 8.33 | 0 |
| 2024-08-16 | 2:07:50 PM | 8.34 | 0 |
| 2024-08-16 | 1:07:17 PM | 8.28 | 0 |
| 2024-08-16 | 12:08:02 PM | 8.28 | 0 |
| 2024-08-16 | 11:07:28 AM | 8.28 | 0 |
| 2024-08-16 | 8:29:15 AM | 8.22 | 0 |
| 2024-08-15 | 6:10:01 PM | 8.23 | 0 |
| 2024-08-15 | 5:07:25 PM | 8.27 | 0 |
| 2024-08-15 | 4:07:12 PM | 8.27 | 0 |
| 2024-08-15 | 3:06:10 PM | 8.23 | 0 |
| 2024-08-15 | 2:07:59 PM | 8.22 | 0 |
All quotes in EUR
