Soc. Generale Knock-Out HEN3 20.0.../ DE000SY0PT98 /
| 2024-07-31 9:36:45 PM | Chg. +0.430 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.090EUR | +5.61% | 0 Turnover: 0.000 |
8.070Bid Size: 2,000 | 8.570Ask Size: 2,000 | 8.630 | 7.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:36:45 PM | 8.090 | 0 |
| 2024-07-31 | 8:56:16 PM | 8.220 | 0 |
| 2024-07-31 | 8:24:12 PM | 8.160 | 0 |
| 2024-07-31 | 7:48:56 PM | 8.130 | 0 |
| 2024-07-31 | 7:18:01 PM | 8.160 | 0 |
| 2024-07-31 | 6:39:34 PM | 8.150 | 0 |
| 2024-07-31 | 6:01:56 PM | 8.140 | 0 |
| 2024-07-31 | 5:21:31 PM | 8.090 | 0 |
| 2024-07-31 | 4:38:30 PM | 8.080 | 0 |
| 2024-07-31 | 4:33:34 PM | 8.230 | 0 |
| 2024-07-31 | 4:06:45 PM | 8.050 | 0 |
| 2024-07-31 | 3:24:04 PM | 8.210 | 0 |
| 2024-07-31 | 2:48:26 PM | 8.120 | 0 |
All quotes in EUR
