Soc. Generale Knock-Out HEN3 15.1.../ DE000SY19041 /
| 05/08/2024 08:52:51 | Chg. -0.160 | Volume | Bid09:13:27 | Ask09:13:27 | High | Low |
|---|---|---|---|---|---|---|
| 9.250EUR | -1.70% | 0 Turnover: 0.000 |
9.470Bid Size: 7,000 | 9.720Ask Size: 7,000 | 9.250 | 9.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 08:52:51 | 9.250 | 0 |
| 05/08/2024 | 08:46:07 | 9.240 | 0 |
| 02/08/2024 | 21:45:00 | 9.410 | 0 |
| 02/08/2024 | 21:26:10 | 9.420 | 0 |
| 02/08/2024 | 20:14:41 | 9.380 | 0 |
| 02/08/2024 | 19:00:12 | 9.400 | 0 |
| 02/08/2024 | 17:52:01 | 9.400 | 0 |
| 02/08/2024 | 17:23:04 | 9.540 | 0 |
| 02/08/2024 | 17:22:05 | 9.540 | 0 |
| 02/08/2024 | 16:49:08 | 9.540 | 0 |
| 02/08/2024 | 16:16:03 | 9.550 | 0 |
| 02/08/2024 | 15:37:55 | 9.610 | 0 |
| 02/08/2024 | 14:30:07 | 9.620 | 0 |
All quotes in EUR
