| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:29:47 PM | 9.750 | 0 |
| 2024-09-06 | 1:17:00 PM | 9.750 | 0 |
| 2024-09-06 | 12:01:31 PM | 9.750 | 0 |
| 2024-09-06 | 10:59:40 AM | 9.750 | 0 |
| 2024-09-06 | 10:24:30 AM | 9.750 | 0 |
| 2024-09-06 | 9:58:05 AM | 9.750 | 0 |
| 2024-09-06 | 9:57:16 AM | 9.750 | 0 |
| 2024-09-06 | 8:55:24 AM | 9.500 | 0 |