Soc. Generale Knock-Out HEIA/ DE000SU0YXR9 /
| 2024-11-12 9:44:23 PM | Chg. -0.850 | Volume | Bid9:58:54 PM | Ask9:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.130EUR | -1.55% | 0 Turnover: 0.000 |
54.110Bid Size: 200 | 55.070Ask Size: 200 | 54.950 | 53.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:44:23 PM | 54.130 | 0 |
| 2024-11-12 | 8:34:21 PM | 54.200 | 0 |
| 2024-11-12 | 7:19:46 PM | 54.070 | 0 |
| 2024-11-12 | 6:05:16 PM | 53.960 | 0 |
| 2024-11-12 | 4:52:13 PM | 54.730 | 0 |
| 2024-11-12 | 4:07:33 PM | 54.640 | 0 |
| 2024-11-12 | 3:45:58 PM | 54.890 | 0 |
| 2024-11-12 | 2:32:32 PM | 54.650 | 0 |
| 2024-11-12 | 1:19:29 PM | 54.840 | 0 |
| 2024-11-12 | 12:09:05 PM | 54.930 | 0 |
| 2024-11-12 | 11:00:21 AM | 54.790 | 0 |
| 2024-11-12 | 9:53:44 AM | 54.900 | 0 |
| 2024-11-12 | 9:36:12 AM | 54.950 | 0 |
All quotes in EUR
