Soc. Generale Knock-Out HEI/ DE000SW76Q78 /
| 7/31/2024 5:46:14 PM | Chg. -0.18 | Volume | Bid9:30:31 PM | Ask9:30:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.08EUR | -5.52% | - Turnover: - |
3.06Bid Size: 1,000 | -Ask Size: - | 3.30 | 3.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:46:14 PM | 3.08 | 0 |
| 7/31/2024 | 4:47:42 PM | 3.14 | 0 |
| 7/31/2024 | 3:50:04 PM | 3.07 | 0 |
| 7/31/2024 | 2:49:25 PM | 3.10 | 0 |
| 7/31/2024 | 1:48:24 PM | 3.13 | 0 |
| 7/31/2024 | 12:42:04 PM | 3.19 | 0 |
| 7/31/2024 | 11:46:26 AM | 3.06 | 0 |
| 7/31/2024 | 9:52:36 AM | 3.30 | 0 |
| 7/30/2024 | 5:44:20 PM | 3.26 | 0 |
| 7/30/2024 | 4:47:35 PM | 3.49 | 0 |
| 7/30/2024 | 3:48:38 PM | 3.53 | 0 |
| 7/30/2024 | 2:49:58 PM | 3.32 | 0 |
| 7/30/2024 | 1:49:07 PM | 3.16 | 0 |
All quotes in EUR
