| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:42:40 PM | 3.04 | 0 |
| 2024-07-30 | 11:46:30 AM | 2.99 | 0 |
| 2024-07-30 | 9:57:28 AM | 3.11 | 0 |
| 2024-07-29 | 5:42:37 PM | 3.52 | 0 |
| 2024-07-29 | 4:45:39 PM | 3.54 | 0 |
| 2024-07-29 | 3:47:52 PM | 3.62 | 0 |
| 2024-07-29 | 2:47:20 PM | 3.73 | 0 |
| 2024-07-29 | 1:47:17 PM | 3.73 | 0 |
| 2024-07-29 | 12:39:40 PM | 3.76 | 0 |
| 2024-07-29 | 11:44:10 AM | 3.78 | 0 |
| 2024-07-29 | 10:16:59 AM | 3.63 | 0 |
| 2024-07-29 | 10:03:20 AM | 3.57 | 0 |