Soc. Generale Knock-Out HEI/ DE000SQ0WYL0 /
| 31/07/2024 08:54:17 | Chg. +0.05 | Volume | Bid09:55:46 | Ask09:55:46 | High | Low |
|---|---|---|---|---|---|---|
| 6.11EUR | +0.83% | - Turnover: - |
6.06Bid Size: 15,000 | 6.07Ask Size: 15,000 | 6.11 | 6.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 08:54:17 | 6.11 | 0 |
| 30/07/2024 | 17:37:38 | 6.06 | 0 |
| 30/07/2024 | 16:41:46 | 6.14 | 0 |
| 30/07/2024 | 15:42:29 | 6.21 | 0 |
| 30/07/2024 | 14:43:06 | 6.07 | 0 |
| 30/07/2024 | 13:42:20 | 5.99 | 0 |
| 30/07/2024 | 12:38:06 | 5.92 | 0 |
| 30/07/2024 | 11:40:00 | 5.93 | 0 |
| 30/07/2024 | 08:55:54 | 5.96 | 0 |
| 29/07/2024 | 17:37:22 | 6.16 | 0 |
| 29/07/2024 | 16:41:27 | 6.19 | 0 |
| 29/07/2024 | 15:43:27 | 6.24 | 0 |
| 29/07/2024 | 14:42:26 | 6.29 | 0 |
All quotes in EUR
