| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:41:26 AM | 6.08 | 0 |
| 2024-07-04 | 8:56:23 AM | 6.08 | 0 |
| 2024-07-03 | 5:38:46 PM | 6.05 | 0 |
| 2024-07-03 | 4:42:40 PM | 6.10 | 0 |
| 2024-07-03 | 3:42:25 PM | 6.08 | 0 |
| 2024-07-03 | 2:42:32 PM | 6.04 | 0 |
| 2024-07-03 | 1:42:15 PM | 6.05 | 0 |
| 2024-07-03 | 12:37:57 PM | 5.98 | 0 |
| 2024-07-03 | 11:44:10 AM | 5.95 | 0 |
| 2024-07-03 | 8:56:17 AM | 5.88 | 0 |