Soc. Generale Knock-Out HEI/ DE000CL7GQL7 /
| 30/08/2024 21:45:25 | Chg. +0.070 | Volume | Bid21:58:10 | Ask21:58:10 | High | Low |
|---|---|---|---|---|---|---|
| 6.690EUR | +1.06% | 0 Turnover: 0.000 |
6.700Bid Size: 1,000 | 6.720Ask Size: 1,000 | 6.690 | 6.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:45:25 | 6.690 | 0 |
| 30/08/2024 | 21:17:54 | 6.680 | 0 |
| 30/08/2024 | 20:11:06 | 6.660 | 0 |
| 30/08/2024 | 19:03:32 | 6.660 | 0 |
| 30/08/2024 | 17:57:19 | 6.670 | 0 |
| 30/08/2024 | 16:54:34 | 6.670 | 0 |
| 30/08/2024 | 15:44:52 | 6.650 | 0 |
| 30/08/2024 | 14:33:20 | 6.640 | 0 |
| 30/08/2024 | 13:19:24 | 6.620 | 0 |
| 30/08/2024 | 12:14:37 | 6.610 | 0 |
| 30/08/2024 | 11:07:23 | 6.630 | 0 |
| 30/08/2024 | 09:57:32 | 6.630 | 0 |
| 29/08/2024 | 21:51:11 | 6.620 | 0 |
All quotes in EUR
