| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:22:10 PM | 6.630 | 0 |
| 2024-08-29 | 7:06:43 PM | 6.630 | 0 |
| 2024-08-29 | 5:59:54 PM | 6.640 | 0 |
| 2024-08-29 | 4:51:03 PM | 6.620 | 0 |
| 2024-08-29 | 4:33:27 PM | 6.620 | 0 |
| 2024-08-29 | 4:00:56 PM | 6.570 | 0 |
| 2024-08-29 | 3:36:13 PM | 6.570 | 0 |
| 2024-08-29 | 3:35:29 PM | 6.560 | 0 |
| 2024-08-29 | 2:24:14 PM | 6.550 | 0 |
| 2024-08-29 | 1:21:46 PM | 6.560 | 0 |
| 2024-08-29 | 12:08:40 PM | 6.570 | 0 |
| 2024-08-29 | 11:07:53 AM | 6.580 | 0 |
| 2024-08-29 | 9:55:27 AM | 6.520 | 0 |