Soc. Generale Knock-Out HDD/ DE000SU0Y179 /
| 28/06/2024 21:47:26 | Chg. -0.200 | Volume | Bid21:59:03 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.980EUR | -2.18% | 0 Turnover: 0.000 |
8.980Bid Size: 1,000 | -Ask Size: - | 9.360 | 8.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:47:26 | 8.980 | 0 |
| 28/06/2024 | 21:12:56 | 8.950 | 0 |
| 28/06/2024 | 20:03:40 | 8.970 | 0 |
| 28/06/2024 | 19:03:31 | 8.980 | 0 |
| 28/06/2024 | 17:49:19 | 9.000 | 0 |
| 28/06/2024 | 16:41:28 | 9.040 | 0 |
| 28/06/2024 | 15:40:29 | 9.170 | 0 |
| 28/06/2024 | 14:29:01 | 9.000 | 0 |
| 28/06/2024 | 13:22:26 | 9.170 | 0 |
| 28/06/2024 | 12:10:51 | 9.160 | 0 |
| 28/06/2024 | 11:10:22 | 9.100 | 0 |
| 28/06/2024 | 10:58:08 | 9.130 | 0 |
| 28/06/2024 | 09:50:50 | 9.250 | 0 |
All quotes in EUR
